| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:59:55 PM | 34.7300 | 100 |
| 2024-05-22 | 9:59:55 PM | 34.7300 | 100 |
| 2024-05-22 | 9:59:55 PM | 34.7300 | 369 |
| 2024-05-22 | 9:59:55 PM | 34.7250 | 106 |
| 2024-05-22 | 9:59:55 PM | 34.7300 | 418 |
| 2024-05-22 | 9:59:55 PM | 34.7300 | 100 |
| 2024-05-22 | 9:59:55 PM | 34.7300 | 100 |
| 2024-05-22 | 9:59:55 PM | 34.7300 | 100 |
| 2024-05-22 | 9:59:55 PM | 34.7300 | 100 |
| 2024-05-22 | 9:59:55 PM | 34.7300 | 705 |
| 2024-05-22 | 9:59:55 PM | 34.7300 | 100 |
| 2024-05-22 | 9:59:55 PM | 34.7300 | 100 |
| 2024-05-22 | 9:59:55 PM | 34.7300 | 100 |