| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:29:40 PM | 11.56 | 1,607 |
| 2024-04-26 | 5:29:40 PM | 11.56 | 1,031 |
| 2024-04-26 | 5:29:40 PM | 11.56 | 2,000 |
| 2024-04-26 | 5:29:40 PM | 11.56 | 10,615 |
| 2024-04-26 | 5:29:40 PM | 11.56 | 1,360 |
| 2024-04-26 | 5:29:40 PM | 11.56 | 1,112 |
| 2024-04-26 | 5:29:40 PM | 11.56 | 1,026 |
| 2024-04-26 | 5:29:40 PM | 11.56 | 594 |
| 2024-04-26 | 5:29:40 PM | 11.56 | 866 |
| 2024-04-26 | 5:29:40 PM | 11.56 | 618 |
| 2024-04-26 | 5:29:40 PM | 11.56 | 371 |
| 2024-04-26 | 5:29:40 PM | 11.56 | 2,985 |
| 2024-04-26 | 5:29:40 PM | 11.56 | 1,177 |