| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 1:50:07 PM | 10.98 | 680 |
| 2024-05-13 | 1:50:07 PM | 11.00 | 6 |
| 2024-05-13 | 1:50:07 PM | 11.00 | 690 |
| 2024-05-13 | 1:50:07 PM | 11.00 | 2,457 |
| 2024-05-13 | 1:48:44 PM | 11.00 | 10 |
| 2024-05-13 | 1:46:33 PM | 11.04 | 1,007 |
| 2024-05-13 | 1:46:33 PM | 11.04 | 993 |
| 2024-05-13 | 1:45:46 PM | 11.00 | 574 |
| 2024-05-13 | 1:34:31 PM | 11.00 | 158 |
| 2024-05-13 | 1:34:31 PM | 11.00 | 658 |
| 2024-05-13 | 1:33:09 PM | 11.00 | 181 |
| 2024-05-13 | 1:22:20 PM | 11.00 | 200 |