| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 12:58:26 PM | 11.82 | 1,279 |
| 2024-05-30 | 12:58:26 PM | 11.80 | 586 |
| 2024-05-30 | 12:58:26 PM | 11.80 | 829 |
| 2024-05-30 | 12:56:57 PM | 11.80 | 271 |
| 2024-05-30 | 12:52:55 PM | 11.82 | 1,025 |
| 2024-05-30 | 12:52:55 PM | 11.82 | 34 |
| 2024-05-30 | 12:52:55 PM | 11.82 | 82 |
| 2024-05-30 | 12:52:55 PM | 11.82 | 580 |
| 2024-05-30 | 12:51:01 PM | 11.82 | 279 |
| 2024-05-30 | 12:50:21 PM | 11.80 | 125 |
| 2024-05-30 | 12:50:21 PM | 11.80 | 50 |
| 2024-05-30 | 12:50:21 PM | 11.80 | 1,000 |
| 2024-05-30 | 12:50:21 PM | 11.80 | 425 |