| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 4:29:28 PM | 76.15 | 163 |
| 2024-06-06 | 4:29:28 PM | 76.05 | 36 |
| 2024-06-06 | 4:27:34 PM | 76.20 | 61 |
| 2024-06-06 | 4:27:34 PM | 76.20 | 300 |
| 2024-06-06 | 4:26:34 PM | 76.30 | 30 |
| 2024-06-06 | 4:22:31 PM | 76.20 | 45 |
| 2024-06-06 | 4:15:24 PM | 76.30 | 59 |
| 2024-06-06 | 4:14:13 PM | 76.20 | 6 |
| 2024-06-06 | 4:10:48 PM | 76.30 | 2 |
| 2024-06-06 | 4:03:37 PM | 76.40 | 32 |
| 2024-06-06 | 4:00:37 PM | 76.35 | 9 |
| 2024-06-06 | 3:53:31 PM | 76.45 | 89 |
| 2024-06-06 | 3:46:30 PM | 76.45 | 19 |