| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.05.2024 | 09:18:53 | 1.890,0000 | 206 |
| 23.05.2024 | 09:18:53 | 1.890,0000 | 156 |
| 23.05.2024 | 09:15:30 | 1.887,0000 | 147 |
| 23.05.2024 | 09:15:30 | 1.886,0000 | 25 |
| 23.05.2024 | 09:15:30 | 1.886,0000 | 69 |
| 23.05.2024 | 09:15:30 | 1.886,0000 | 26 |
| 23.05.2024 | 09:15:30 | 1.886,0000 | 125 |
| 23.05.2024 | 09:15:30 | 1.885,0000 | 148 |
| 23.05.2024 | 09:14:24 | 1.881,0000 | 52 |
| 23.05.2024 | 09:14:24 | 1.881,0000 | 59 |
| 23.05.2024 | 09:14:24 | 1.881,0000 | 24 |
| 23.05.2024 | 09:12:16 | 1.881,0000 | 67 |
| 23.05.2024 | 09:11:54 | 1.881,0000 | 74 |