Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-05-23 |
9:00:31 AM |
6,312.3800 |
375 |
| 2024-05-23 |
9:00:30 AM |
6,281.9340 |
30 |
| 2024-05-23 |
9:00:13 AM |
6,254.0000 |
3,176 |
| 2024-05-22 |
5:47:00 PM |
6,310.7770 |
2,179 |
| 2024-05-22 |
5:38:01 PM |
6,322.0000 |
59,080 |
| 2024-05-22 |
5:35:23 PM |
6,322.0000 |
471 |
| 2024-05-22 |
5:35:23 PM |
6,322.0000 |
989 |
| 2024-05-22 |
5:35:22 PM |
6,322.0000 |
338,963 |
| 2024-05-22 |
5:29:51 PM |
6,320.0000 |
13 |
| 2024-05-22 |
5:29:50 PM |
6,318.0000 |
66 |
| 2024-05-22 |
5:29:38 PM |
6,320.0000 |
60 |
| 2024-05-22 |
5:29:21 PM |
6,318.0000 |
25 |
| 2024-05-22 |
5:29:21 PM |
6,318.0000 |
1 |