| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 4:30:18 PM | 6,714.0000 | 200 |
| 2024-05-10 | 4:30:18 PM | 6,714.0000 | 416 |
| 2024-05-10 | 4:30:07 PM | 6,714.0000 | 200 |
| 2024-05-10 | 4:30:07 PM | 6,714.0000 | 124 |
| 2024-05-10 | 4:30:07 PM | 6,714.0000 | 52 |
| 2024-05-10 | 4:30:07 PM | 6,714.0000 | 57 |
| 2024-05-10 | 4:30:07 PM | 6,714.0000 | 57 |
| 2024-05-10 | 4:30:07 PM | 6,714.0000 | 37 |
| 2024-05-10 | 4:30:07 PM | 6,714.0000 | 34 |
| 2024-05-10 | 4:30:07 PM | 6,714.0000 | 30 |
| 2024-05-10 | 4:30:07 PM | 6,718.0000 | 101 |
| 2024-05-10 | 4:30:05 PM | 6,718.0000 | 73 |