| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:29:15 PM | 466.8000 | 560 |
| 2024-05-22 | 5:29:15 PM | 466.8000 | 10 |
| 2024-05-22 | 5:29:15 PM | 466.8000 | 1 |
| 2024-05-22 | 5:29:05 PM | 466.7500 | 18 |
| 2024-05-22 | 5:29:01 PM | 466.9000 | 82 |
| 2024-05-22 | 5:28:55 PM | 466.8000 | 8 |
| 2024-05-22 | 5:28:55 PM | 466.8000 | 64 |
| 2024-05-22 | 5:28:55 PM | 466.8000 | 2 |
| 2024-05-22 | 5:28:55 PM | 466.8000 | 21 |
| 2024-05-22 | 5:28:54 PM | 466.7000 | 423 |
| 2024-05-22 | 5:28:25 PM | 466.7000 | 500 |
| 2024-05-22 | 5:28:15 PM | 466.7000 | 430 |
| 2024-05-22 | 5:28:06 PM | 466.7000 | 157 |