| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:26:48 PM | 172.1000 | 700 |
| 2024-06-07 | 5:26:48 PM | 171.9000 | 2,971 |
| 2024-06-07 | 5:26:48 PM | 171.9000 | 982 |
| 2024-06-07 | 5:26:48 PM | 171.9000 | 100 |
| 2024-06-07 | 5:26:48 PM | 171.8000 | 2,059 |
| 2024-06-07 | 5:24:16 PM | 171.8000 | 88 |
| 2024-06-07 | 5:24:16 PM | 171.8000 | 2,212 |
| 2024-06-07 | 5:24:16 PM | 171.8000 | 626 |
| 2024-06-07 | 5:24:16 PM | 171.8000 | 2,506 |
| 2024-06-07 | 5:23:59 PM | 171.8000 | 64 |
| 2024-06-07 | 5:23:59 PM | 171.8000 | 807 |
| 2024-06-07 | 5:23:59 PM | 171.8000 | 1,702 |
| 2024-06-07 | 5:23:59 PM | 171.8000 | 440 |