| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:52:01 AM | 486.6000 | 370 |
| 2024-05-29 | 9:51:59 AM | 486.8000 | 345 |
| 2024-05-29 | 9:51:45 AM | 486.8000 | 263 |
| 2024-05-29 | 9:50:31 AM | 487.8000 | 376 |
| 2024-05-29 | 9:50:18 AM | 488.2000 | 311 |
| 2024-05-29 | 9:50:18 AM | 488.4000 | 504 |
| 2024-05-29 | 9:49:15 AM | 488.8000 | 531 |
| 2024-05-29 | 9:49:15 AM | 488.8000 | 673 |
| 2024-05-29 | 9:49:03 AM | 488.8000 | 318 |
| 2024-05-29 | 9:48:29 AM | 488.8000 | 673 |
| 2024-05-29 | 9:47:13 AM | 488.6000 | 636 |
| 2024-05-29 | 9:47:13 AM | 488.6000 | 539 |
| 2024-05-29 | 9:47:13 AM | 488.6000 | 361 |