| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 12:10:13 PM | 485.2000 | 77 |
| 2024-05-15 | 12:10:13 PM | 485.0000 | 887 |
| 2024-05-15 | 12:10:13 PM | 485.0000 | 550 |
| 2024-05-15 | 12:10:13 PM | 484.8000 | 63 |
| 2024-05-15 | 12:10:13 PM | 484.8000 | 575 |
| 2024-05-15 | 12:10:13 PM | 484.6000 | 605 |
| 2024-05-15 | 12:10:13 PM | 484.6000 | 700 |
| 2024-05-15 | 12:10:13 PM | 484.6000 | 115 |
| 2024-05-15 | 12:10:10 PM | 484.0000 | 613 |
| 2024-05-15 | 12:10:10 PM | 484.0000 | 14 |
| 2024-05-15 | 12:09:51 PM | 484.6000 | 6 |
| 2024-05-15 | 12:09:51 PM | 484.6000 | 685 |