| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:23:22 AM | 273.0000 | 83 |
| 2024-05-15 | 10:23:16 AM | 272.5000 | 465 |
| 2024-05-15 | 10:23:16 AM | 272.5000 | 1,809 |
| 2024-05-15 | 10:21:03 AM | 272.0000 | 81 |
| 2024-05-15 | 10:15:02 AM | 272.0000 | 80 |
| 2024-05-15 | 10:05:26 AM | 272.5000 | 300 |
| 2024-05-15 | 10:04:39 AM | 272.0000 | 100 |
| 2024-05-15 | 10:03:39 AM | 272.0000 | 1,500 |
| 2024-05-15 | 10:03:39 AM | 272.0000 | 568 |
| 2024-05-15 | 10:03:39 AM | 272.0000 | 44 |
| 2024-05-15 | 10:03:39 AM | 272.0000 | 164 |
| 2024-05-15 | 10:01:03 AM | 271.5000 | 300 |