| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 1:28:56 PM | 2,740.0000 | 87 |
| 2024-05-15 | 1:28:56 PM | 2,740.0000 | 92 |
| 2024-05-15 | 1:28:56 PM | 2,740.0000 | 18 |
| 2024-05-15 | 1:28:56 PM | 2,740.0000 | 59 |
| 2024-05-15 | 1:28:53 PM | 2,740.0000 | 3 |
| 2024-05-15 | 1:28:53 PM | 2,740.0000 | 32 |
| 2024-05-15 | 1:28:53 PM | 2,740.0000 | 96 |
| 2024-05-15 | 1:28:53 PM | 2,740.0000 | 85 |
| 2024-05-15 | 1:28:53 PM | 2,740.0000 | 77 |
| 2024-05-15 | 1:28:53 PM | 2,740.0000 | 5 |
| 2024-05-15 | 1:28:53 PM | 2,740.0000 | 82 |
| 2024-05-15 | 1:28:53 PM | 2,740.0000 | 82 |
| 2024-05-15 | 1:28:53 PM | 2,740.0000 | 89 |