| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 4:29:04 PM | 2,496.0000 | 13 |
| 2024-04-25 | 4:29:04 PM | 2,496.0000 | 200 |
| 2024-04-25 | 4:28:59 PM | 2,496.0000 | 43 |
| 2024-04-25 | 4:28:59 PM | 2,496.0000 | 47 |
| 2024-04-25 | 4:28:59 PM | 2,496.0000 | 213 |
| 2024-04-25 | 4:28:54 PM | 2,496.0000 | 2 |
| 2024-04-25 | 4:28:54 PM | 2,496.0000 | 1 |
| 2024-04-25 | 4:28:49 PM | 2,496.0000 | 210 |
| 2024-04-25 | 4:27:15 PM | 2,498.0000 | 17 |
| 2024-04-25 | 4:27:15 PM | 2,498.0000 | 160 |
| 2024-04-25 | 4:27:15 PM | 2,498.0000 | 315 |
| 2024-04-25 | 4:27:15 PM | 2,498.0000 | 115 |