| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:29:24 PM | 227.0000 | 2 |
| 2024-05-28 | 5:29:22 PM | 235.0000 | 344 |
| 2024-05-28 | 5:29:21 PM | 234.0000 | 207 |
| 2024-05-28 | 5:29:19 PM | 233.0000 | 207 |
| 2024-05-28 | 5:29:18 PM | 229.0000 | 1 |
| 2024-05-28 | 5:29:17 PM | 232.0000 | 958 |
| 2024-05-28 | 5:17:45 PM | 232.0000 | 542 |
| 2024-05-28 | 5:17:31 PM | 232.0000 | 542 |
| 2024-05-28 | 5:06:31 PM | 231.0000 | 223 |
| 2024-05-28 | 4:46:30 PM | 231.0000 | 630 |
| 2024-05-28 | 4:30:09 PM | 230.0000 | 601 |
| 2024-05-28 | 4:07:20 PM | 231.0000 | 647 |
| 2024-05-28 | 3:43:06 PM | 230.0000 | 308 |