Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-05-09 |
4:12:28 PM |
221.0000 |
1,740 |
| 2024-05-09 |
4:10:00 PM |
222.0000 |
168 |
| 2024-05-09 |
4:09:13 PM |
221.0000 |
1,543 |
| 2024-05-09 |
3:33:26 PM |
218.0000 |
305 |
| 2024-05-09 |
3:26:04 PM |
218.0000 |
984 |
| 2024-05-09 |
3:13:25 PM |
220.0000 |
34,344 |
| 2024-05-09 |
3:10:49 PM |
219.9980 |
300 |
| 2024-05-09 |
3:08:49 PM |
219.9960 |
472 |
| 2024-05-09 |
2:42:07 PM |
220.0000 |
500 |
| 2024-05-09 |
1:31:30 PM |
217.8000 |
1,720 |
| 2024-05-09 |
1:05:18 PM |
220.0000 |
2,260 |
| 2024-05-09 |
11:48:46 AM |
220.0000 |
22 |
| 2024-05-09 |
11:27:12 AM |
217.8000 |
510 |