| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:09:23 AM | 129.0000 | 1,158 |
| 2024-05-17 | 9:22:08 AM | 130.0000 | 1 |
| 2024-05-17 | 9:21:52 AM | 112.2000 | 1 |
| 2024-05-17 | 9:00:03 AM | 130.0000 | 1 |
| 2024-05-16 | 2:50:13 PM | 129.0000 | 387 |
| 2024-05-16 | 1:58:14 PM | 114.3660 | 232 |
| 2024-05-16 | 12:16:01 PM | 128.6000 | 4,500 |
| 2024-05-16 | 10:30:11 AM | 129.0000 | 193 |
| 2024-05-16 | 10:14:57 AM | 130.0000 | 1 |
| 2024-05-16 | 10:14:43 AM | 111.4000 | 1 |
| 2024-05-16 | 9:24:13 AM | 130.0000 | 19 |
| 2024-05-15 | 4:09:51 PM | 114.0000 | 2,891 |
| 2024-05-15 | 1:05:18 PM | 119.7500 | 41 |