| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 9:04:14 AM | 100.0000 | 25 |
| 2024-05-01 | 9:00:17 AM | 100.0000 | 10 |
| 2024-05-01 | 9:00:17 AM | 100.0000 | 20 |
| 2024-05-01 | 9:00:16 AM | 98.0000 | 4,921 |
| 2024-04-30 | 2:09:33 PM | 115.0000 | 1 |
| 2024-04-30 | 1:59:06 PM | 111.6900 | 44 |
| 2024-04-30 | 11:11:19 AM | 115.0000 | 8 |
| 2024-04-30 | 11:07:04 AM | 115.0000 | 9 |
| 2024-04-30 | 11:03:08 AM | 115.0000 | 13 |
| 2024-04-30 | 10:49:45 AM | 111.7000 | 500 |
| 2024-04-30 | 9:47:31 AM | 115.0000 | 11 |
| 2024-04-30 | 9:42:49 AM | 111.8880 | 85 |
| 2024-04-29 | 5:35:08 PM | 111.0000 | 344 |