| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 5:36:57 PM | 106.0000 | 15,282 |
| 2024-05-13 | 5:35:17 PM | 106.0000 | 119,591 |
| 2024-05-13 | 5:26:51 PM | 105.8000 | 1,127 |
| 2024-05-13 | 5:23:50 PM | 105.8000 | 2 |
| 2024-05-13 | 5:23:50 PM | 105.8000 | 2 |
| 2024-05-13 | 5:20:01 PM | 106.0000 | 28 |
| 2024-05-13 | 5:20:01 PM | 106.0000 | 1,600 |
| 2024-05-13 | 5:20:01 PM | 106.0000 | 400 |
| 2024-05-13 | 5:16:00 PM | 106.0000 | 754 |
| 2024-05-13 | 5:13:58 PM | 105.6000 | 281 |
| 2024-05-13 | 5:13:58 PM | 105.6000 | 619 |
| 2024-05-13 | 5:13:53 PM | 105.6000 | 14 |
| 2024-05-13 | 5:13:53 PM | 105.6000 | 206 |