| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:25:06 PM | 101.4000 | 880 |
| 2024-04-26 | 5:25:06 PM | 101.4000 | 800 |
| 2024-04-26 | 5:23:24 PM | 101.2000 | 837 |
| 2024-04-26 | 5:21:39 PM | 101.2000 | 574 |
| 2024-04-26 | 5:21:39 PM | 101.2000 | 856 |
| 2024-04-26 | 5:20:07 PM | 101.4000 | 191 |
| 2024-04-26 | 5:20:07 PM | 101.4000 | 805 |
| 2024-04-26 | 5:19:54 PM | 101.6000 | 140 |
| 2024-04-26 | 5:19:54 PM | 101.6000 | 799 |
| 2024-04-26 | 5:18:28 PM | 101.6000 | 41 |
| 2024-04-26 | 5:18:28 PM | 101.6000 | 301 |
| 2024-04-26 | 5:17:12 PM | 101.5002 | 11,000 |
| 2024-04-26 | 5:15:45 PM | 101.6000 | 10 |