| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:05:06 AM | 99.7000 | 230 |
| 2024-04-25 | 9:05:06 AM | 99.7000 | 290 |
| 2024-04-25 | 9:05:06 AM | 99.6000 | 155 |
| 2024-04-25 | 9:04:57 AM | 99.4500 | 4,990 |
| 2024-04-25 | 9:00:36 AM | 99.2712 | 2,828 |
| 2024-04-25 | 9:00:35 AM | 99.2712 | 4,339 |
| 2024-04-25 | 9:00:33 AM | 99.9000 | 199 |
| 2024-04-25 | 9:00:33 AM | 99.9000 | 500 |
| 2024-04-25 | 9:00:25 AM | 99.5000 | 585 |
| 2024-04-25 | 9:00:24 AM | 99.5000 | 49 |
| 2024-04-25 | 9:00:24 AM | 100.0500 | 479 |
| 2024-04-24 | 5:36:24 PM | 100.1770 | 39,906 |