| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.05.2024 | 16:38:47 | 366,3750 | 1 |
| 13.05.2024 | 16:38:37 | 380,0000 | 800 |
| 13.05.2024 | 16:34:50 | 384,9990 | 170 |
| 13.05.2024 | 16:17:15 | 380,0000 | 715 |
| 13.05.2024 | 16:16:48 | 381,8000 | 715 |
| 13.05.2024 | 16:15:50 | 384,1500 | 2.155 |
| 13.05.2024 | 16:15:21 | 384,1500 | 2.155 |
| 13.05.2024 | 14:55:35 | 384,0000 | 840 |
| 13.05.2024 | 14:44:38 | 383,7500 | 500 |
| 13.05.2024 | 14:21:19 | 390,0000 | 1.000 |
| 13.05.2024 | 14:15:43 | 392,0550 | 500 |
| 13.05.2024 | 14:15:20 | 390,0000 | 1.500 |
| 13.05.2024 | 14:14:53 | 392,5500 | 500 |