Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-05-13 |
2:15:43 PM |
392.0550 |
500 |
| 2024-05-13 |
2:15:20 PM |
390.0000 |
1,500 |
| 2024-05-13 |
2:14:53 PM |
392.5500 |
500 |
| 2024-05-13 |
2:14:52 PM |
392.5500 |
3,000 |
| 2024-05-13 |
2:14:27 PM |
392.4000 |
3,000 |
| 2024-05-13 |
2:13:41 PM |
396.5200 |
3,000 |
| 2024-05-13 |
11:28:36 AM |
396.3600 |
2,500 |
| 2024-05-13 |
11:23:18 AM |
398.7550 |
500 |
| 2024-05-13 |
11:01:07 AM |
390.0000 |
6 |
| 2024-05-13 |
10:53:06 AM |
398.6600 |
1,319 |
| 2024-05-13 |
9:36:32 AM |
401.2500 |
1,996 |
| 2024-05-10 |
3:39:00 PM |
417.9990 |
4 |
| 2024-05-10 |
2:46:10 PM |
411.3000 |
3,500 |