Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-05-17 |
5:24:37 PM |
333.4410 |
700 |
| 2024-05-17 |
5:08:46 PM |
333.4410 |
727 |
| 2024-05-17 |
4:40:16 PM |
334.0000 |
90 |
| 2024-05-17 |
4:40:16 PM |
334.4810 |
943 |
| 2024-05-17 |
4:35:18 PM |
334.9790 |
11,875 |
| 2024-05-17 |
4:24:05 PM |
334.9790 |
3,500 |
| 2024-05-17 |
4:22:09 PM |
333.9600 |
1,499 |
| 2024-05-17 |
4:20:47 PM |
334.9780 |
1,350 |
| 2024-05-17 |
4:18:57 PM |
333.5220 |
11,500 |
| 2024-05-17 |
4:02:26 PM |
333.4040 |
2,500 |
| 2024-05-17 |
3:50:45 PM |
333.0000 |
600 |
| 2024-05-17 |
3:50:45 PM |
333.0000 |
700 |
| 2024-05-17 |
2:08:06 PM |
334.9500 |
164 |