| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 12:13:12 PM | 326.9200 | 73 |
| 2024-05-13 | 12:13:10 PM | 326.9200 | 134 |
| 2024-05-13 | 12:13:10 PM | 328.6000 | 1,124 |
| 2024-05-13 | 12:13:08 PM | 330.0000 | 3,422 |
| 2024-05-13 | 12:13:07 PM | 330.0000 | 2,887 |
| 2024-05-13 | 12:13:05 PM | 330.0000 | 5,749 |
| 2024-05-13 | 11:57:40 AM | 329.0000 | 6,048 |
| 2024-05-13 | 10:29:58 AM | 327.9300 | 1 |
| 2024-05-13 | 9:30:56 AM | 327.1600 | 4,868 |
| 2024-05-13 | 9:09:05 AM | 327.1600 | 89 |
| 2024-05-13 | 9:09:03 AM | 324.5000 | 290 |