| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:28:45 PM | 425.0000 | 290 |
| 2024-05-22 | 5:28:43 PM | 425.5000 | 8 |
| 2024-05-22 | 5:28:43 PM | 425.5000 | 292 |
| 2024-05-22 | 5:28:43 PM | 425.5000 | 13 |
| 2024-05-22 | 5:28:43 PM | 425.5000 | 28 |
| 2024-05-22 | 5:28:43 PM | 425.5000 | 173 |
| 2024-05-22 | 5:26:13 PM | 425.5000 | 4,120 |
| 2024-05-22 | 5:25:11 PM | 426.0000 | 386 |
| 2024-05-22 | 5:25:11 PM | 426.0000 | 614 |
| 2024-05-22 | 5:25:11 PM | 426.0000 | 900 |
| 2024-05-22 | 5:25:11 PM | 426.0000 | 185 |
| 2024-05-22 | 5:25:11 PM | 426.0000 | 230 |
| 2024-05-22 | 5:25:11 PM | 426.0000 | 215 |