| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:35:02 PM | 133.9500 | 5.8 mill. |
| 2024-06-03 | 5:29:41 PM | 135.1000 | 634 |
| 2024-06-03 | 5:29:41 PM | 135.1000 | 246 |
| 2024-06-03 | 5:29:41 PM | 135.1000 | 657 |
| 2024-06-03 | 5:29:41 PM | 135.1500 | 987 |
| 2024-06-03 | 5:29:26 PM | 135.2000 | 652 |
| 2024-06-03 | 5:29:26 PM | 135.1500 | 1,041 |
| 2024-06-03 | 5:28:38 PM | 135.1500 | 663 |
| 2024-06-03 | 5:28:22 PM | 135.0500 | 602 |
| 2024-06-03 | 5:28:17 PM | 135.0000 | 685 |
| 2024-06-03 | 5:28:00 PM | 134.9500 | 665 |
| 2024-06-03 | 5:27:39 PM | 134.9000 | 663 |
| 2024-06-03 | 5:27:39 PM | 134.9000 | 623 |