| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 2:40:59 PM | 121.9500 | 1,164 |
| 2024-05-21 | 2:40:59 PM | 121.9500 | 512 |
| 2024-05-21 | 2:39:33 PM | 121.9000 | 827 |
| 2024-05-21 | 2:39:33 PM | 121.9000 | 1,676 |
| 2024-05-21 | 2:39:33 PM | 121.9500 | 2,394 |
| 2024-05-21 | 2:39:33 PM | 121.9500 | 221 |
| 2024-05-21 | 2:39:23 PM | 122.0000 | 2,698 |
| 2024-05-21 | 2:39:23 PM | 122.0000 | 7,302 |
| 2024-05-21 | 2:39:23 PM | 122.0000 | 564 |
| 2024-05-21 | 2:39:23 PM | 121.9500 | 1,404 |
| 2024-05-21 | 2:38:56 PM | 121.8500 | 2 |
| 2024-05-21 | 2:36:41 PM | 122.0000 | 50 |