| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 10:19:35 AM | 1,250.00 | 9 |
| 2024-05-23 | 10:19:35 AM | 1,250.00 | 6 |
| 2024-05-23 | 10:19:35 AM | 1,250.00 | 1 |
| 2024-05-23 | 10:19:35 AM | 1,250.00 | 4 |
| 2024-05-23 | 10:19:35 AM | 1,250.50 | 6 |
| 2024-05-23 | 10:19:35 AM | 1,250.50 | 4 |
| 2024-05-23 | 10:19:35 AM | 1,250.50 | 3 |
| 2024-05-23 | 10:19:35 AM | 1,250.50 | 2 |
| 2024-05-23 | 10:19:35 AM | 1,250.50 | 6 |
| 2024-05-23 | 10:18:55 AM | 1,250.00 | 8 |
| 2024-05-23 | 10:18:55 AM | 1,250.00 | 5 |
| 2024-05-23 | 10:18:51 AM | 1,250.00 | 6 |
| 2024-05-23 | 10:18:37 AM | 1,250.00 | 5 |