| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:07:12 PM | 809.2000 | 1 |
| 2024-05-17 | 4:46:48 PM | 806.7960 | 18 |
| 2024-05-17 | 4:15:07 PM | 804.0000 | 10 |
| 2024-05-17 | 4:14:58 PM | 806.2800 | 9 |
| 2024-05-17 | 3:17:35 PM | 808.7910 | 1 |
| 2024-05-17 | 2:55:36 PM | 799.9200 | 10 |
| 2024-05-17 | 2:12:25 PM | 806.3760 | 2 |
| 2024-05-17 | 1:38:38 PM | 800.0000 | 10 |
| 2024-05-17 | 1:38:28 PM | 803.0000 | 15 |
| 2024-05-17 | 1:33:53 PM | 803.0400 | 2 |
| 2024-05-17 | 1:32:49 PM | 803.0000 | 5 |
| 2024-05-17 | 11:57:16 AM | 803.0000 | 12 |
| 2024-05-17 | 11:47:13 AM | 803.0080 | 13 |