| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 5:13:18 PM | 800.0000 | 6 |
| 2024-05-01 | 5:13:10 PM | 799.3000 | 4 |
| 2024-05-01 | 5:02:39 PM | 797.8800 | 12 |
| 2024-05-01 | 4:20:23 PM | 792.0000 | 4 |
| 2024-05-01 | 4:07:25 PM | 803.6000 | 8 |
| 2024-05-01 | 4:04:56 PM | 793.2000 | 6 |
| 2024-05-01 | 3:45:28 PM | 802.8000 | 3 |
| 2024-05-01 | 2:40:34 PM | 802.8000 | 1 |
| 2024-05-01 | 1:23:31 PM | 802.8000 | 2 |
| 2024-05-01 | 1:10:40 PM | 799.6640 | 5 |
| 2024-05-01 | 1:09:43 PM | 790.0000 | 1 |
| 2024-05-01 | 12:51:30 PM | 798.8900 | 3 |
| 2024-05-01 | 12:08:34 PM | 798.8900 | 3 |