| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/05/2024 | 13:21:43 | 25.80 | 9 |
| 31/05/2024 | 13:16:46 | 25.80 | 1 |
| 31/05/2024 | 13:11:53 | 25.70 | 30 |
| 31/05/2024 | 13:10:08 | 25.65 | 21 |
| 31/05/2024 | 13:10:08 | 25.70 | 9 |
| 31/05/2024 | 13:09:59 | 25.70 | 80 |
| 31/05/2024 | 13:09:59 | 25.70 | 30 |
| 31/05/2024 | 13:09:59 | 25.70 | 5 |
| 31/05/2024 | 13:09:59 | 25.70 | 10 |
| 31/05/2024 | 13:09:59 | 25.70 | 2 |
| 31/05/2024 | 13:09:59 | 25.70 | 100 |
| 31/05/2024 | 13:05:54 | 25.65 | 3 |
| 31/05/2024 | 13:03:43 | 25.65 | 7 |