| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 1:56:30 PM | 25.20 | 45 |
| 2024-05-15 | 1:56:30 PM | 25.20 | 30 |
| 2024-05-15 | 1:53:19 PM | 25.20 | 50 |
| 2024-05-15 | 1:53:19 PM | 25.20 | 20 |
| 2024-05-15 | 1:53:19 PM | 25.20 | 100 |
| 2024-05-15 | 1:26:43 PM | 25.25 | 61 |
| 2024-05-15 | 1:26:43 PM | 25.25 | 99 |
| 2024-05-15 | 1:26:43 PM | 25.25 | 1 |
| 2024-05-15 | 12:56:42 PM | 25.30 | 1 |
| 2024-05-15 | 12:53:09 PM | 25.30 | 14 |
| 2024-05-15 | 12:53:09 PM | 25.30 | 49 |
| 2024-05-15 | 12:52:36 PM | 25.30 | 66 |
| 2024-05-15 | 12:51:51 PM | 25.30 | 25 |