| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 2:59:09 PM | 25.05 | 86 |
| 2024-05-16 | 2:59:09 PM | 25.05 | 100 |
| 2024-05-16 | 2:59:09 PM | 25.05 | 100 |
| 2024-05-16 | 2:59:09 PM | 25.05 | 49 |
| 2024-05-16 | 2:50:46 PM | 25.05 | 40 |
| 2024-05-16 | 2:50:44 PM | 25.10 | 4 |
| 2024-05-16 | 2:50:09 PM | 25.10 | 496 |
| 2024-05-16 | 2:50:09 PM | 25.10 | 100 |
| 2024-05-16 | 2:50:09 PM | 25.10 | 8 |
| 2024-05-16 | 2:50:09 PM | 25.10 | 1 |
| 2024-05-16 | 2:25:38 PM | 25.10 | 19 |
| 2024-05-16 | 2:25:38 PM | 25.10 | 20 |
| 2024-05-16 | 2:25:38 PM | 25.10 | 61 |