| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:10:21 PM | 25.20 | 188 |
| 2024-05-31 | 4:10:21 PM | 25.20 | 2,994 |
| 2024-05-31 | 4:10:21 PM | 25.20 | 347 |
| 2024-05-31 | 4:10:21 PM | 25.20 | 2,862 |
| 2024-05-31 | 4:10:21 PM | 25.20 | 3,000 |
| 2024-05-31 | 4:10:21 PM | 25.20 | 757 |
| 2024-05-31 | 4:10:21 PM | 25.20 | 40 |
| 2024-05-31 | 3:59:59 PM | 25.15 | 98 |
| 2024-05-31 | 3:59:59 PM | 25.15 | 50 |
| 2024-05-31 | 3:59:45 PM | 25.15 | 8 |
| 2024-05-31 | 3:59:40 PM | 25.15 | 192 |
| 2024-05-31 | 3:59:40 PM | 25.15 | 19 |
| 2024-05-31 | 3:59:38 PM | 25.20 | 150 |