| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:10:06 PM | 8.36 | 471 |
| 2024-06-05 | 4:10:06 PM | 8.36 | 206 |
| 2024-06-05 | 4:10:06 PM | 8.36 | 120 |
| 2024-06-05 | 4:10:06 PM | 8.36 | 107 |
| 2024-06-05 | 4:10:06 PM | 8.36 | 313 |
| 2024-06-05 | 4:10:06 PM | 8.36 | 442 |
| 2024-06-05 | 4:10:06 PM | 8.36 | 73 |
| 2024-06-05 | 4:10:06 PM | 8.36 | 64 |
| 2024-06-05 | 3:59:40 PM | 8.40 | 18 |
| 2024-06-05 | 3:58:30 PM | 8.40 | 100 |
| 2024-06-05 | 3:58:22 PM | 8.40 | 28 |
| 2024-06-05 | 3:58:22 PM | 8.40 | 58 |
| 2024-06-05 | 3:58:08 PM | 8.40 | 204 |