| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:16:42 PM | 3.05 | 100 |
| 2024-05-21 | 4:14:57 PM | 3.05 | 200 |
| 2024-05-21 | 4:14:57 PM | 3.05 | 400 |
| 2024-05-21 | 4:10:27 PM | 3.05 | 100 |
| 2024-05-21 | 3:52:14 PM | 3.05 | 100 |
| 2024-05-21 | 3:52:05 PM | 3.01 | 960 |
| 2024-05-21 | 3:52:05 PM | 3.02 | 20 |
| 2024-05-21 | 3:52:05 PM | 3.02 | 70 |
| 2024-05-21 | 3:50:19 PM | 3.05 | 400 |
| 2024-05-21 | 3:50:19 PM | 3.05 | 150 |
| 2024-05-21 | 3:50:03 PM | 3.05 | 100 |
| 2024-05-21 | 11:10:01 AM | 3.10 | 31 |
| 2024-05-21 | 11:10:01 AM | 3.10 | 79 |