| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 3:43:58 PM | 3.07 | 16 |
| 2024-05-02 | 3:43:58 PM | 3.07 | 10 |
| 2024-05-02 | 3:42:55 PM | 3.07 | 200 |
| 2024-05-02 | 3:42:37 PM | 3.07 | 274 |
| 2024-05-02 | 3:42:10 PM | 3.06 | 190 |
| 2024-05-02 | 3:42:10 PM | 3.06 | 200 |
| 2024-05-02 | 3:39:38 PM | 3.05 | 475 |
| 2024-05-02 | 3:39:38 PM | 3.05 | 1,225 |
| 2024-05-02 | 3:38:28 PM | 3.06 | 500 |
| 2024-05-02 | 3:37:10 PM | 3.06 | 200 |
| 2024-05-02 | 3:35:31 PM | 3.06 | 200 |
| 2024-05-02 | 3:34:24 PM | 3.07 | 126 |
| 2024-05-02 | 3:34:19 PM | 3.06 | 200 |