| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:35:18 PM | 1.850 | 711 |
| 2024-05-22 | 5:35:18 PM | 1.850 | 3,651 |
| 2024-05-22 | 5:35:18 PM | 1.850 | 2,020 |
| 2024-05-22 | 5:35:18 PM | 1.850 | 2,408 |
| 2024-05-22 | 5:35:18 PM | 1.850 | 92 |
| 2024-05-22 | 5:35:18 PM | 1.850 | 922 |
| 2024-05-22 | 5:35:18 PM | 1.850 | 681 |
| 2024-05-22 | 5:35:18 PM | 1.850 | 8 |
| 2024-05-22 | 5:35:18 PM | 1.850 | 28 |
| 2024-05-22 | 5:35:18 PM | 1.850 | 638 |
| 2024-05-22 | 5:35:18 PM | 1.850 | 342 |
| 2024-05-22 | 5:35:18 PM | 1.850 | 319 |
| 2024-05-22 | 5:35:18 PM | 1.850 | 249 |