| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 4:34:16 PM | 1.761 | 204 |
| 2024-04-29 | 4:34:16 PM | 1.761 | 1,400 |
| 2024-04-29 | 4:34:16 PM | 1.761 | 6,600 |
| 2024-04-29 | 4:34:16 PM | 1.760 | 2,000 |
| 2024-04-29 | 4:34:16 PM | 1.760 | 5,000 |
| 2024-04-29 | 4:34:16 PM | 1.760 | 20,000 |
| 2024-04-29 | 4:34:16 PM | 1.760 | 2,000 |
| 2024-04-29 | 4:34:16 PM | 1.760 | 1,000 |
| 2024-04-29 | 4:34:16 PM | 1.760 | 102 |
| 2024-04-29 | 4:34:16 PM | 1.760 | 868 |
| 2024-04-29 | 4:34:16 PM | 1.760 | 632 |
| 2024-04-29 | 4:33:25 PM | 1.760 | 784 |