| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 2:46:59 PM | 4.716 | 133 |
| 2024-05-15 | 2:46:59 PM | 4.716 | 79 |
| 2024-05-15 | 2:44:17 PM | 4.728 | 78 |
| 2024-05-15 | 2:44:17 PM | 4.732 | 150 |
| 2024-05-15 | 2:43:34 PM | 4.740 | 1 |
| 2024-05-15 | 2:43:34 PM | 4.740 | 199 |
| 2024-05-15 | 2:42:12 PM | 4.728 | 786 |
| 2024-05-15 | 2:42:12 PM | 4.728 | 214 |
| 2024-05-15 | 2:40:50 PM | 4.730 | 82 |
| 2024-05-15 | 2:34:42 PM | 4.740 | 1,200 |
| 2024-05-15 | 2:34:42 PM | 4.736 | 86 |
| 2024-05-15 | 2:34:42 PM | 4.736 | 3,625 |
| 2024-05-15 | 2:34:42 PM | 4.736 | 216 |