| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 4:14:29 PM | 5.145 | 216 |
| 2024-04-24 | 4:14:29 PM | 5.145 | 200 |
| 2024-04-24 | 4:14:29 PM | 5.145 | 532 |
| 2024-04-24 | 4:14:29 PM | 5.145 | 18 |
| 2024-04-24 | 4:13:19 PM | 5.150 | 143 |
| 2024-04-24 | 4:13:19 PM | 5.150 | 2 |
| 2024-04-24 | 4:08:42 PM | 5.160 | 123 |
| 2024-04-24 | 4:08:42 PM | 5.160 | 4 |
| 2024-04-24 | 4:01:16 PM | 5.155 | 330 |
| 2024-04-24 | 3:57:02 PM | 5.150 | 143 |
| 2024-04-24 | 3:32:05 PM | 5.155 | 1 |
| 2024-04-24 | 3:32:05 PM | 5.160 | 1 |