| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:46:47 PM | 208.8700 | 368 |
| 2024-06-06 | 6:46:30 PM | 208.7050 | 123 |
| 2024-06-06 | 6:24:47 PM | 208.9790 | 301 |
| 2024-06-06 | 6:23:59 PM | 208.9075 | 239 |
| 2024-06-06 | 5:54:26 PM | 209.3880 | 138 |
| 2024-06-06 | 5:54:21 PM | 209.1780 | 100 |
| 2024-06-06 | 5:31:31 PM | 208.9201 | 288 |
| 2024-06-06 | 4:43:29 PM | 209.0050 | 150 |
| 2024-06-06 | 4:37:40 PM | 209.0250 | 160 |
| 2024-06-06 | 4:36:29 PM | 209.0100 | 179 |
| 2024-06-06 | 4:26:50 PM | 208.9600 | 239 |
| 2024-06-06 | 4:26:24 PM | 208.7380 | 100 |
| 2024-06-06 | 4:23:17 PM | 208.7250 | 121 |