| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:33:02 PM | 184.9300 | 100 |
| 2024-05-15 | 5:33:01 PM | 184.9300 | 100 |
| 2024-05-15 | 5:33:01 PM | 184.9300 | 100 |
| 2024-05-15 | 5:33:00 PM | 184.9300 | 100 |
| 2024-05-15 | 5:33:00 PM | 184.9300 | 100 |
| 2024-05-15 | 5:33:00 PM | 184.9300 | 100 |
| 2024-05-15 | 5:33:00 PM | 184.9300 | 900 |
| 2024-05-15 | 5:32:57 PM | 184.9300 | 100 |
| 2024-05-15 | 5:32:38 PM | 185.0000 | 999 |
| 2024-05-15 | 5:32:36 PM | 185.1500 | 103 |
| 2024-05-15 | 5:32:33 PM | 185.0000 | 200 |
| 2024-05-15 | 5:32:18 PM | 185.0000 | 100 |
| 2024-05-15 | 5:32:18 PM | 185.0000 | 100 |