| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 6:28:54 PM | 185.2000 | 100 |
| 2024-05-15 | 6:18:57 PM | 185.2000 | 500 |
| 2024-05-15 | 6:18:47 PM | 185.2000 | 400 |
| 2024-05-15 | 6:18:47 PM | 185.2000 | 100 |
| 2024-05-15 | 6:18:33 PM | 185.2000 | 400 |
| 2024-05-15 | 6:18:33 PM | 185.2000 | 100 |
| 2024-05-15 | 6:02:28 PM | 185.2500 | 500 |
| 2024-05-15 | 6:02:08 PM | 185.2400 | 500 |
| 2024-05-15 | 6:01:58 PM | 185.2400 | 402 |
| 2024-05-15 | 6:01:48 PM | 185.2400 | 500 |
| 2024-05-15 | 5:57:35 PM | 185.0000 | 343 |
| 2024-05-15 | 5:57:21 PM | 185.0000 | 200 |
| 2024-05-15 | 5:54:29 PM | 185.2300 | 150 |