| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:37:03 PM | 211.5950 | 200 |
| 2024-06-04 | 4:30:20 PM | 211.3460 | 473 |
| 2024-06-04 | 4:28:57 PM | 211.6670 | 241 |
| 2024-06-04 | 4:28:35 PM | 211.3020 | 100 |
| 2024-06-04 | 4:22:51 PM | 211.3020 | 100 |
| 2024-06-04 | 4:12:24 PM | 211.7500 | 200 |
| 2024-06-04 | 4:08:40 PM | 211.8250 | 163 |
| 2024-06-04 | 4:07:45 PM | 212.0700 | 133 |
| 2024-06-04 | 3:52:39 PM | 211.7700 | 100 |
| 2024-06-04 | 3:50:49 PM | 211.8480 | 156 |
| 2024-06-04 | 3:38:10 PM | 212.4800 | 130 |
| 2024-06-04 | 3:30:16 PM | 212.0000 | 100 |
| 2024-06-04 | 3:30:16 PM | 212.0000 | 100 |