| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:10:00 PM | 19.41 | - |
| 2024-05-28 | 10:00:02 PM | 19.41 | 24,853 |
| 2024-05-28 | 9:59:59 PM | 19.42 | 200 |
| 2024-05-28 | 9:59:59 PM | 19.42 | 100 |
| 2024-05-28 | 9:59:59 PM | 19.42 | 227 |
| 2024-05-28 | 9:59:56 PM | 19.42 | 2,200 |
| 2024-05-28 | 9:59:56 PM | 19.42 | 883 |
| 2024-05-28 | 9:59:56 PM | 19.42 | 200 |
| 2024-05-28 | 9:59:56 PM | 19.42 | 184 |
| 2024-05-28 | 9:59:54 PM | 19.42 | 3,425 |
| 2024-05-28 | 9:59:54 PM | 19.42 | 635 |
| 2024-05-28 | 9:59:54 PM | 19.42 | 940 |
| 2024-05-28 | 9:59:54 PM | 19.42 | 200 |