| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 8:19:53 PM | 19.79 | 1,000 |
| 2024-05-07 | 8:19:51 PM | 19.79 | 100 |
| 2024-05-07 | 8:19:41 PM | 19.79 | 160 |
| 2024-05-07 | 8:19:34 PM | 19.78 | 100 |
| 2024-05-07 | 8:18:56 PM | 19.79 | 100 |
| 2024-05-07 | 8:18:46 PM | 19.79 | 100 |
| 2024-05-07 | 8:18:46 PM | 19.79 | 100 |
| 2024-05-07 | 8:18:46 PM | 19.79 | 100 |
| 2024-05-07 | 8:18:28 PM | 19.78 | 100 |
| 2024-05-07 | 8:17:28 PM | 19.79 | 100 |
| 2024-05-07 | 8:17:25 PM | 19.78 | 100 |
| 2024-05-07 | 8:16:52 PM | 19.79 | 100 |