Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-05-17 |
5:51:07 PM |
182.6000 |
5,914 |
| 2024-05-17 |
5:44:00 PM |
181.7600 |
583,571 |
| 2024-05-17 |
5:36:46 PM |
182.6000 |
147,869 |
| 2024-05-17 |
5:36:43 PM |
182.6000 |
3,519 |
| 2024-05-17 |
5:36:43 PM |
182.6000 |
2,139 |
| 2024-05-17 |
5:36:43 PM |
182.6000 |
2,342 |
| 2024-05-17 |
5:35:14 PM |
182.6000 |
578,224 |
| 2024-05-17 |
5:29:27 PM |
182.7000 |
191 |
| 2024-05-17 |
5:28:26 PM |
182.7000 |
411 |
| 2024-05-17 |
5:28:26 PM |
182.7000 |
934 |
| 2024-05-17 |
5:28:24 PM |
182.7000 |
120 |
| 2024-05-17 |
5:28:24 PM |
182.7000 |
411 |
| 2024-05-17 |
5:28:05 PM |
182.9000 |
257 |